LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,009 Value ($000) $488 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,172 Value ($000) $585 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,452 Value ($000) $2,525 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,693 Value ($000) $2,543 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 6,295 Value ($000) $3,059 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 6,299 Value ($000) $3,682 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 7,240 Value ($000) $3,382 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 7,130 Value ($000) $3,243 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,241 Value ($000) $2,829 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 6,120 Value ($000) $2,503 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,962 Value ($000) $2,745 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 7,115 Value ($000) $3,363 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 6,906 Value ($000) $3,360 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 6,855 Value ($000) $2,648 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 6,760 Value ($000) $2,907 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 6,770 Value ($000) $2,988 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 6,707 Value ($000) $2,384 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 5,646 Value ($000) $1,948 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 5,385 Value ($000) $2,037 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,165 Value ($000) $1,908 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 4,660 Value ($000) $1,654 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 4,036 Value ($000) $1,547 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 3,257 Value ($000) $1,189 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 2,768 Value ($000) $938 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,621 Value ($000) $1,021 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,404 Value ($000) $938 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,316 Value ($000) $842 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,167 Value ($000) $650 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,066 Value ($000) $541 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,948 Value ($000) $674 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,957 Value ($000) $578 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,956 Value ($000) $661 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,961 Value ($000) $630 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,641 Value ($000) $509 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,761 Value ($000) $489 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,734 Value ($000) $464 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,782 Value ($000) $445 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 1,924 Value ($000) $461 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 2,112 Value ($000) $524 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 2,021 Value ($000) $448 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 1,731 Value ($000) $376 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 1,368 Value ($000) $284 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 1,274 Value ($000) $237 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 1,190 Value ($000) $242 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 831 Value ($000) $160 Avg Close $137.24 Range $122.57 - $147.66