LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Price Capital Management, Inc.'s Holding History (CIK: 0001633624)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 100 Value ($000) $39 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,333 Value ($000) $1,293 Avg Close $316.45 Range $294.61 - $337.82

Q4 2017

Shares 8,552 Value ($000) $2,746 Avg Close $253.57 Range $243.45 - $261.64

Q3 2015

Shares 4,058 Value ($000) $841 Avg Close $153.91 Range $137.24 - $160.95

Q1 2015

Shares 3,546 Value ($000) $720 Avg Close $147.13 Range $138.21 - $154.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	100	$39	$324.81	$306.60 - $335.41
Q3 2019	3,333	$1,293	$316.45	$294.61 - $337.82
Q4 2017	8,552	$2,746	$253.57	$243.45 - $261.64
Q3 2015	4,058	$841	$153.91	$137.24 - $160.95
Q1 2015	3,546	$720	$147.13	$138.21 - $154.34