LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,471 Value ($000) $2,646 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,179 Value ($000) $2,586 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,774 Value ($000) $2,211 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,702 Value ($000) $2,100 Avg Close $448.29 Range $407.68 - $494.96

Q1 2023

Shares 2,940 Value ($000) $1 Avg Close $433.24 Range $403.31 - $452.24

Q1 2021

Shares 9,362 Value ($000) $3,626 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 7,196 Value ($000) $2,554 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 7,125 Value ($000) $2,731 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 7,013 Value ($000) $2,559 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 8,474 Value ($000) $2,872 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,232 Value ($000) $3,205 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 7,340 Value ($000) $2,863 Avg Close $316.45 Range $294.61 - $337.82

Q1 2019

Shares 2,278 Value ($000) $684 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,493 Value ($000) $653 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,205 Value ($000) $763 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,204 Value ($000) $691 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,329 Value ($000) $406 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 1,195 Value ($000) $398 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 781 Value ($000) $240 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 677 Value ($000) $203 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 774 Value ($000) $217 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 692 Value ($000) $182 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,471	$2,646	$476.18	$437.25 - $512.11
Q3 2025	5,179	$2,586	$448.15	$404.07 - $496.12
Q2 2025	4,774	$2,211	$459.07	$409.89 - $481.11
Q1 2025	4,702	$2,100	$448.29	$407.68 - $494.96
Q1 2023	2,940	$1	$433.24	$403.31 - $452.24
Q1 2021	9,362	$3,626	$299.96	$278.76 - $328.70
Q4 2020	7,196	$2,554	$318.96	$299.19 - $342.30
Q3 2020	7,125	$2,731	$329.03	$291.81 - $347.86
Q2 2020	7,013	$2,559	$323.73	$275.37 - $359.29
Q1 2020	8,474	$2,872	$334.90	$227.56 - $376.07
Q4 2019	8,232	$3,205	$324.81	$306.60 - $335.41
Q3 2019	7,340	$2,863	$316.45	$294.61 - $337.82
Q1 2019	2,278	$684	$243.60	$212.73 - $260.15
Q4 2018	2,493	$653	$250.05	$199.80 - $288.95
Q3 2018	2,205	$763	$264.26	$238.91 - $286.20
Q2 2018	2,204	$691	$262.53	$238.26 - $294.01
Q1 2018	1,329	$406	$275.43	$256.43 - $293.18
Q4 2017	1,195	$398	$253.57	$243.45 - $261.64
Q3 2017	781	$240	$238.57	$221.18 - $249.91
Q2 2017	677	$203	$218.34	$210.89 - $227.38
Q1 2017	774	$217	$206.79	$195.26 - $217.67
Q4 2016	692	$182	$195.92	$178.68 - $212.51