LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71 Value ($000) $34 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 71 Value ($000) $35 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 71 Value ($000) $33 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 71 Value ($000) $32 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,696 Value ($000) $1,796 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,996 Value ($000) $2,336 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 4,032 Value ($000) $1,883 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 4,354 Value ($000) $1,994 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,377 Value ($000) $1,984 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,635 Value ($000) $1,896 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,716 Value ($000) $2,171 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,853 Value ($000) $2,294 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,212 Value ($000) $1,563 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 548 Value ($000) $212 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 565 Value ($000) $243 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 582 Value ($000) $257 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 775 Value ($000) $275 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 845 Value ($000) $292 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 845 Value ($000) $320 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 890 Value ($000) $329 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 1,040 Value ($000) $369 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,040 Value ($000) $401 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,057 Value ($000) $386 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 1,072 Value ($000) $363 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 1,262 Value ($000) $491 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 1,287 Value ($000) $502 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 1,346 Value ($000) $489 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,467 Value ($000) $440 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,450 Value ($000) $380 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,465 Value ($000) $507 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,475 Value ($000) $436 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,475 Value ($000) $498 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 1,475 Value ($000) $474 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,490 Value ($000) $462 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,565 Value ($000) $434,460 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,575 Value ($000) $421,470 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,715 Value ($000) $431,273 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,890 Value ($000) $453,071 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,800 Value ($000) $446,706 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,480 Value ($000) $327,820 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 630 Value ($000) $136,805 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 630 Value ($000) $130,605 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 560 Value ($000) $104,104 Avg Close $144.57 Range $138.96 - $151.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71	$34	$476.18	$437.25 - $512.11
Q3 2025	71	$35	$448.15	$404.07 - $496.12
Q2 2025	71	$33	$459.07	$409.89 - $481.11
Q1 2025	71	$32	$448.29	$407.68 - $494.96
Q4 2024	3,696	$1,796	$527.20	$463.64 - $597.48
Q3 2024	3,996	$2,336	$516.36	$437.85 - $564.66
Q2 2024	4,032	$1,883	$441.57	$422.26 - $456.64
Q1 2024	4,354	$1,994	$415.91	$391.81 - $441.36
Q4 2023	4,377	$1,984	$417.42	$370.10 - $430.67
Q3 2023	4,635	$1,896	$415.09	$381.33 - $447.69
Q2 2023	4,716	$2,171	$431.49	$407.78 - $471.21
Q1 2023	4,853	$2,294	$433.24	$403.31 - $452.24
Q4 2022	3,212	$1,563	$426.55	$355.46 - $459.83
Q3 2022	548	$212	$380.78	$339.98 - $405.33
Q2 2022	565	$243	$397.88	$359.08 - $429.95
Q1 2022	582	$257	$365.10	$317.03 - $434.01
Q4 2021	775	$275	$308.96	$288.77 - $336.75
Q3 2021	845	$292	$320.77	$298.46 - $340.17
Q2 2021	845	$320	$338.54	$323.52 - $349.92
Q1 2021	890	$329	$299.96	$278.76 - $328.70
Q4 2020	1,040	$369	$318.96	$299.19 - $342.30
Q3 2020	1,040	$401	$329.03	$291.81 - $347.86
Q2 2020	1,057	$386	$323.73	$275.37 - $359.29
Q1 2020	1,072	$363	$334.90	$227.56 - $376.07
Q4 2019	1,262	$491	$324.81	$306.60 - $335.41
Q3 2019	1,287	$502	$316.45	$294.61 - $337.82
Q2 2019	1,346	$489	$279.77	$247.10 - $305.48
Q1 2019	1,467	$440	$243.60	$212.73 - $260.15
Q4 2018	1,450	$380	$250.05	$199.80 - $288.95
Q3 2018	1,465	$507	$264.26	$238.91 - $286.20
Q2 2018	1,475	$436	$262.53	$238.26 - $294.01
Q1 2018	1,475	$498	$275.43	$256.43 - $293.18
Q4 2017	1,475	$474	$253.57	$243.45 - $261.64
Q3 2017	1,490	$462	$238.57	$221.18 - $249.91
Q2 2017	1,565	$434,460	$218.34	$210.89 - $227.38
Q1 2017	1,575	$421,470	$206.79	$195.26 - $217.67
Q4 2016	1,715	$431,273	$195.92	$178.68 - $212.51
Q3 2016	1,890	$453,071	$194.84	$183.98 - $207.32
Q2 2016	1,800	$446,706	$182.33	$169.06 - $193.18
Q1 2016	1,480	$327,820	$165.21	$153.48 - $172.68
Q4 2015	630	$136,805	$165.37	$153.37 - $173.21
Q3 2015	630	$130,605	$153.91	$137.24 - $160.95
Q2 2015	560	$104,104	$144.57	$138.96 - $151.61