LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,071 Value ($000) $1,969 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,096 Value ($000) $2,045 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,165 Value ($000) $1,929 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 4,165 Value ($000) $1,861 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 4,165 Value ($000) $2,024 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 4,125 Value ($000) $2,411 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,805 Value ($000) $1,777 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,805 Value ($000) $1,731 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 3,801 Value ($000) $1,723 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 3,808 Value ($000) $1,557 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 3,818 Value ($000) $1,758 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 3,828 Value ($000) $1,810 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,828 Value ($000) $1,862 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,832 Value ($000) $1,480 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,957 Value ($000) $1,701 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,156 Value ($000) $1,835 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,556 Value ($000) $1,619 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,385 Value ($000) $1,168 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,110 Value ($000) $1,177 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,110 Value ($000) $1,149 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,608 Value ($000) $1,281 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 2,713 Value ($000) $1,040 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 2,201 Value ($000) $803 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 2,181 Value ($000) $739 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,210 Value ($000) $861 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,145 Value ($000) $837 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,130 Value ($000) $774 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,774 Value ($000) $532 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,714 Value ($000) $449 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,764 Value ($000) $610 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,865 Value ($000) $551 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,950 Value ($000) $659 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 1,805 Value ($000) $579 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 1,405 Value ($000) $436 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 1,405 Value ($000) $390 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 1,405 Value ($000) $376 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 1,405 Value ($000) $351 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,555 Value ($000) $373 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,705 Value ($000) $423 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 1,705 Value ($000) $378 Avg Close $165.21 Range $153.48 - $172.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,071	$1,969	$476.18	$437.25 - $512.11
Q3 2025	4,096	$2,045	$448.15	$404.07 - $496.12
Q2 2025	4,165	$1,929	$459.07	$409.89 - $481.11
Q1 2025	4,165	$1,861	$448.29	$407.68 - $494.96
Q4 2024	4,165	$2,024	$527.20	$463.64 - $597.48
Q3 2024	4,125	$2,411	$516.36	$437.85 - $564.66
Q2 2024	3,805	$1,777	$441.57	$422.26 - $456.64
Q1 2024	3,805	$1,731	$415.91	$391.81 - $441.36
Q4 2023	3,801	$1,723	$417.42	$370.10 - $430.67
Q3 2023	3,808	$1,557	$415.09	$381.33 - $447.69
Q2 2023	3,818	$1,758	$431.49	$407.78 - $471.21
Q1 2023	3,828	$1,810	$433.24	$403.31 - $452.24
Q4 2022	3,828	$1,862	$426.55	$355.46 - $459.83
Q3 2022	3,832	$1,480	$380.78	$339.98 - $405.33
Q2 2022	3,957	$1,701	$397.88	$359.08 - $429.95
Q1 2022	4,156	$1,835	$365.10	$317.03 - $434.01
Q4 2021	4,556	$1,619	$308.96	$288.77 - $336.75
Q3 2021	3,385	$1,168	$320.77	$298.46 - $340.17
Q2 2021	3,110	$1,177	$338.54	$323.52 - $349.92
Q1 2021	3,110	$1,149	$299.96	$278.76 - $328.70
Q4 2020	3,608	$1,281	$318.96	$299.19 - $342.30
Q3 2020	2,713	$1,040	$329.03	$291.81 - $347.86
Q2 2020	2,201	$803	$323.73	$275.37 - $359.29
Q1 2020	2,181	$739	$334.90	$227.56 - $376.07
Q4 2019	2,210	$861	$324.81	$306.60 - $335.41
Q3 2019	2,145	$837	$316.45	$294.61 - $337.82
Q2 2019	2,130	$774	$279.77	$247.10 - $305.48
Q1 2019	1,774	$532	$243.60	$212.73 - $260.15
Q4 2018	1,714	$449	$250.05	$199.80 - $288.95
Q3 2018	1,764	$610	$264.26	$238.91 - $286.20
Q2 2018	1,865	$551	$262.53	$238.26 - $294.01
Q1 2018	1,950	$659	$275.43	$256.43 - $293.18
Q4 2017	1,805	$579	$253.57	$243.45 - $261.64
Q3 2017	1,405	$436	$238.57	$221.18 - $249.91
Q2 2017	1,405	$390	$218.34	$210.89 - $227.38
Q1 2017	1,405	$376	$206.79	$195.26 - $217.67
Q4 2016	1,405	$351	$195.92	$178.68 - $212.51
Q3 2016	1,555	$373	$194.84	$183.98 - $207.32
Q2 2016	1,705	$423	$182.33	$169.06 - $193.18
Q1 2016	1,705	$378	$165.21	$153.48 - $172.68