LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,928 Value ($000) $3,647 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 70,260 Value ($000) $24,307 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 43,100 Value ($000) $12,734 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 282,699 Value ($000) $95,532 Avg Close $275.43 Range $256.43 - $293.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,928	$3,647	$250.05	$199.80 - $288.95
Q3 2018	70,260	$24,307	$264.26	$238.91 - $286.20
Q2 2018	43,100	$12,734	$262.53	$238.26 - $294.01
Q1 2018	282,699	$95,532	$275.43	$256.43 - $293.18