LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 592 Value ($000) $286 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 592 Value ($000) $296 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 542 Value ($000) $251 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 542 Value ($000) $242 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 542 Value ($000) $263 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 542 Value ($000) $317 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 542 Value ($000) $253 Avg Close $441.57 Range $422.26 - $456.64
Q2 2023
Shares 435 Value ($000) $200 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 435 Value ($000) $206 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 435 Value ($000) $212 Avg Close $426.55 Range $355.46 - $459.83