LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 100 Value ($000) $36 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 100 Value ($000) $30 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 100 Value ($000) $26 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 100 Value ($000) $35 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 100 Value ($000) $30 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 100 Value ($000) $33 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 100 Value ($000) $32 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 100 Value ($000) $32 Avg Close $238.57 Range $221.18 - $249.91