Ticker: LMT CUSIP: 539830109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 1,233 | $1 | $459.07 | $409.89 - $481.11 |
| Q4 2023 | 30 | $0 | $417.42 | $370.10 - $430.67 |
| Q4 2017 | 30 | $10 | $253.57 | $243.45 - $261.64 |
| Q3 2017 | 30 | $9 | $238.57 | $221.18 - $249.91 |
| Q3 2015 | 30 | $6 | $153.91 | $137.24 - $160.95 |
| Q2 2015 | 30 | $6 | $144.57 | $138.96 - $151.61 |
| Q1 2015 | 30 | $6 | $147.13 | $138.21 - $154.34 |