LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 654 Value ($000) $383 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 651 Value ($000) $304 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 636 Value ($000) $289 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 645 Value ($000) $293 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 618 Value ($000) $253 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 649 Value ($000) $299 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 628 Value ($000) $297 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 618 Value ($000) $301 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 618 Value ($000) $239 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 615 Value ($000) $264 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 610 Value ($000) $269 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 607 Value ($000) $216 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 602 Value ($000) $208 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 598 Value ($000) $226 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 643 Value ($000) $238 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 719 Value ($000) $255 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 659 Value ($000) $253 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 697 Value ($000) $254 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 690 Value ($000) $234 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 691 Value ($000) $269 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 692 Value ($000) $270 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 766 Value ($000) $278 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 815 Value ($000) $245 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 705 Value ($000) $185 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	654	$383	$516.36	$437.85 - $564.66
Q2 2024	651	$304	$441.57	$422.26 - $456.64
Q1 2024	636	$289	$415.91	$391.81 - $441.36
Q4 2023	645	$293	$417.42	$370.10 - $430.67
Q3 2023	618	$253	$415.09	$381.33 - $447.69
Q2 2023	649	$299	$431.49	$407.78 - $471.21
Q1 2023	628	$297	$433.24	$403.31 - $452.24
Q4 2022	618	$301	$426.55	$355.46 - $459.83
Q3 2022	618	$239	$380.78	$339.98 - $405.33
Q2 2022	615	$264	$397.88	$359.08 - $429.95
Q1 2022	610	$269	$365.10	$317.03 - $434.01
Q4 2021	607	$216	$308.96	$288.77 - $336.75
Q3 2021	602	$208	$320.77	$298.46 - $340.17
Q2 2021	598	$226	$338.54	$323.52 - $349.92
Q1 2021	643	$238	$299.96	$278.76 - $328.70
Q4 2020	719	$255	$318.96	$299.19 - $342.30
Q3 2020	659	$253	$329.03	$291.81 - $347.86
Q2 2020	697	$254	$323.73	$275.37 - $359.29
Q1 2020	690	$234	$334.90	$227.56 - $376.07
Q4 2019	691	$269	$324.81	$306.60 - $335.41
Q3 2019	692	$270	$316.45	$294.61 - $337.82
Q2 2019	766	$278	$279.77	$247.10 - $305.48
Q1 2019	815	$245	$243.60	$212.73 - $260.15
Q4 2018	705	$185	$250.05	$199.80 - $288.95