LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,958 Value ($000) $2,882 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,105 Value ($000) $2,049 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 7,808 Value ($000) $3,616 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 7,562 Value ($000) $3,378 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 2,961 Value ($000) $1,439 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,057 Value ($000) $1,787 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 2,576 Value ($000) $1,203 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 2,970 Value ($000) $1,351 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 2,846 Value ($000) $1,290 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 2,435 Value ($000) $996 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 1,929 Value ($000) $888 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,919 Value ($000) $907 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,557 Value ($000) $1,244 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 1,848 Value ($000) $714 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 1,758 Value ($000) $756 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 1,493 Value ($000) $659 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 2,211 Value ($000) $786 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 2,424 Value ($000) $836 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 754 Value ($000) $285 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,442 Value ($000) $1,641 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 2,300 Value ($000) $816 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 1,898 Value ($000) $728 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 1,841 Value ($000) $672 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,613 Value ($000) $1,225 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 864 Value ($000) $336 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 620 Value ($000) $242 Avg Close $316.45 Range $294.61 - $337.82

Q4 2018

Shares 154 Value ($000) $40 Avg Close $250.05 Range $199.80 - $288.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,958	$2,882	$476.18	$437.25 - $512.11
Q3 2025	4,105	$2,049	$448.15	$404.07 - $496.12
Q2 2025	7,808	$3,616	$459.07	$409.89 - $481.11
Q1 2025	7,562	$3,378	$448.29	$407.68 - $494.96
Q4 2024	2,961	$1,439	$527.20	$463.64 - $597.48
Q3 2024	3,057	$1,787	$516.36	$437.85 - $564.66
Q2 2024	2,576	$1,203	$441.57	$422.26 - $456.64
Q1 2024	2,970	$1,351	$415.91	$391.81 - $441.36
Q4 2023	2,846	$1,290	$417.42	$370.10 - $430.67
Q3 2023	2,435	$996	$415.09	$381.33 - $447.69
Q2 2023	1,929	$888	$431.49	$407.78 - $471.21
Q1 2023	1,919	$907	$433.24	$403.31 - $452.24
Q4 2022	2,557	$1,244	$426.55	$355.46 - $459.83
Q3 2022	1,848	$714	$380.78	$339.98 - $405.33
Q2 2022	1,758	$756	$397.88	$359.08 - $429.95
Q1 2022	1,493	$659	$365.10	$317.03 - $434.01
Q4 2021	2,211	$786	$308.96	$288.77 - $336.75
Q3 2021	2,424	$836	$320.77	$298.46 - $340.17
Q2 2021	754	$285	$338.54	$323.52 - $349.92
Q1 2021	4,442	$1,641	$299.96	$278.76 - $328.70
Q4 2020	2,300	$816	$318.96	$299.19 - $342.30
Q3 2020	1,898	$728	$329.03	$291.81 - $347.86
Q2 2020	1,841	$672	$323.73	$275.37 - $359.29
Q1 2020	3,613	$1,225	$334.90	$227.56 - $376.07
Q4 2019	864	$336	$324.81	$306.60 - $335.41
Q3 2019	620	$242	$316.45	$294.61 - $337.82
Q4 2018	154	$40	$250.05	$199.80 - $288.95