LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,646 Value ($000) $5,633 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 11,652 Value ($000) $5,817 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 14,071 Value ($000) $6,517 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 14,071 Value ($000) $6,286 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 9,450 Value ($000) $4,592 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 10,079 Value ($000) $5,892 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,385 Value ($000) $4,851 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 11,338 Value ($000) $5,157 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 9,901 Value ($000) $4,487 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 8,031 Value ($000) $3,284 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 8,237 Value ($000) $3,792 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 2,996 Value ($000) $1,416 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 3,709 Value ($000) $1,804 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,666 Value ($000) $1,416 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,410 Value ($000) $1,466 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,314 Value ($000) $1,463 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,322 Value ($000) $1,181 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,380 Value ($000) $1,166 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 3,251 Value ($000) $1,230 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 3,281 Value ($000) $1,212 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,281 Value ($000) $1,165 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,281 Value ($000) $1,258 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,361 Value ($000) $1,226 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,721 Value ($000) $1,261 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,721 Value ($000) $1,449 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,721 Value ($000) $1,451 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,971 Value ($000) $1,444 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,888 Value ($000) $1,167 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,884 Value ($000) $1,017 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,139 Value ($000) $1,432 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,139 Value ($000) $1,223 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 4,154 Value ($000) $1,404 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,517 Value ($000) $1,129 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,457 Value ($000) $1,073 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,777 Value ($000) $1,049 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 3,777 Value ($000) $1,011 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 3,777 Value ($000) $944 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 3,967 Value ($000) $950 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 3,942 Value ($000) $978 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 3,942 Value ($000) $873 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,320 Value ($000) $504 Avg Close $165.37 Range $153.37 - $173.21

Q3 2015

Shares 2,347 Value ($000) $519 Avg Close $153.91 Range $137.24 - $160.95

Q2 2015

Shares 2,320 Value ($000) $432 Avg Close $144.57 Range $138.96 - $151.61

Q1 2015

Shares 2,320 Value ($000) $471 Avg Close $147.13 Range $138.21 - $154.34

Q4 2014

Shares 2,147 Value ($000) $413 Avg Close $137.24 Range $122.57 - $147.66

Q3 2014

Shares 2,147 Value ($000) $392 Avg Close $124.88 Range $114.30 - $135.70

Q2 2014

Shares 147 Value ($000) $24 Avg Close $118.32 Range $111.41 - $123.54

Q1 2014

Shares 147 Value ($000) $24 Avg Close $113.36 Range $104.12 - $121.80

Q4 2013

Shares 147 Value ($000) $22 Avg Close $97.17 Range $86.63 - $107.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,646	$5,633	$476.18	$437.25 - $512.11
Q3 2025	11,652	$5,817	$448.15	$404.07 - $496.12
Q2 2025	14,071	$6,517	$459.07	$409.89 - $481.11
Q1 2025	14,071	$6,286	$448.29	$407.68 - $494.96
Q4 2024	9,450	$4,592	$527.20	$463.64 - $597.48
Q3 2024	10,079	$5,892	$516.36	$437.85 - $564.66
Q2 2024	10,385	$4,851	$441.57	$422.26 - $456.64
Q1 2024	11,338	$5,157	$415.91	$391.81 - $441.36
Q4 2023	9,901	$4,487	$417.42	$370.10 - $430.67
Q3 2023	8,031	$3,284	$415.09	$381.33 - $447.69
Q2 2023	8,237	$3,792	$431.49	$407.78 - $471.21
Q1 2023	2,996	$1,416	$433.24	$403.31 - $452.24
Q4 2022	3,709	$1,804	$426.55	$355.46 - $459.83
Q3 2022	3,666	$1,416	$380.78	$339.98 - $405.33
Q2 2022	3,410	$1,466	$397.88	$359.08 - $429.95
Q1 2022	3,314	$1,463	$365.10	$317.03 - $434.01
Q4 2021	3,322	$1,181	$308.96	$288.77 - $336.75
Q3 2021	3,380	$1,166	$320.77	$298.46 - $340.17
Q2 2021	3,251	$1,230	$338.54	$323.52 - $349.92
Q1 2021	3,281	$1,212	$299.96	$278.76 - $328.70
Q4 2020	3,281	$1,165	$318.96	$299.19 - $342.30
Q3 2020	3,281	$1,258	$329.03	$291.81 - $347.86
Q2 2020	3,361	$1,226	$323.73	$275.37 - $359.29
Q1 2020	3,721	$1,261	$334.90	$227.56 - $376.07
Q4 2019	3,721	$1,449	$324.81	$306.60 - $335.41
Q3 2019	3,721	$1,451	$316.45	$294.61 - $337.82
Q2 2019	3,971	$1,444	$279.77	$247.10 - $305.48
Q1 2019	3,888	$1,167	$243.60	$212.73 - $260.15
Q4 2018	3,884	$1,017	$250.05	$199.80 - $288.95
Q3 2018	4,139	$1,432	$264.26	$238.91 - $286.20
Q2 2018	4,139	$1,223	$262.53	$238.26 - $294.01
Q1 2018	4,154	$1,404	$275.43	$256.43 - $293.18
Q4 2017	3,517	$1,129	$253.57	$243.45 - $261.64
Q3 2017	3,457	$1,073	$238.57	$221.18 - $249.91
Q2 2017	3,777	$1,049	$218.34	$210.89 - $227.38
Q1 2017	3,777	$1,011	$206.79	$195.26 - $217.67
Q4 2016	3,777	$944	$195.92	$178.68 - $212.51
Q3 2016	3,967	$950	$194.84	$183.98 - $207.32
Q2 2016	3,942	$978	$182.33	$169.06 - $193.18
Q1 2016	3,942	$873	$165.21	$153.48 - $172.68
Q4 2015	2,320	$504	$165.37	$153.37 - $173.21
Q3 2015	2,347	$519	$153.91	$137.24 - $160.95
Q2 2015	2,320	$432	$144.57	$138.96 - $151.61
Q1 2015	2,320	$471	$147.13	$138.21 - $154.34
Q4 2014	2,147	$413	$137.24	$122.57 - $147.66
Q3 2014	2,147	$392	$124.88	$114.30 - $135.70
Q2 2014	147	$24	$118.32	$111.41 - $123.54
Q1 2014	147	$24	$113.36	$104.12 - $121.80
Q4 2013	147	$22	$97.17	$86.63 - $107.93