LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,064 Value ($000) $1,482 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 3,064 Value ($000) $1,530 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,717 Value ($000) $1,258 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,125 Value ($000) $503 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,125 Value ($000) $547 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,125 Value ($000) $658 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,125 Value ($000) $525 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,730 Value ($000) $1,242 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,979 Value ($000) $1,350 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,979 Value ($000) $1,218 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,109 Value ($000) $971 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,109 Value ($000) $997 Avg Close $433.24 Range $403.31 - $452.24
Q3 2020
Shares 12,153 Value ($000) $4,658 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 20,585 Value ($000) $7,512 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 17,090 Value ($000) $5,793 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,425 Value ($000) $554 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,425 Value ($000) $556 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,225 Value ($000) $445 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,825 Value ($000) $548 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,825 Value ($000) $477 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,825 Value ($000) $631 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,825 Value ($000) $540 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,825 Value ($000) $617 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 1,825 Value ($000) $589 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,625 Value ($000) $516 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,625 Value ($000) $451 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,625 Value ($000) $434 Avg Close $206.79 Range $195.26 - $217.67
Q3 2016
Shares 2,025 Value ($000) $485 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 2,704 Value ($000) $671 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 3,104 Value ($000) $688 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 2,604 Value ($000) $565 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 2,504 Value ($000) $519 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 3,004 Value ($000) $558 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 2,704 Value ($000) $549 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 2,704 Value ($000) $521 Avg Close $137.24 Range $122.57 - $147.66
Q3 2014
Shares 1,380 Value ($000) $252 Avg Close $124.88 Range $114.30 - $135.70
Q2 2014
Shares 2,804 Value ($000) $451 Avg Close $118.32 Range $111.41 - $123.54
Q1 2014
Shares 1,324 Value ($000) $216 Avg Close $113.36 Range $104.12 - $121.80
Q4 2013
Shares 12,670 Value ($000) $1,884 Avg Close $97.17 Range $86.63 - $107.93
Q3 2013
Shares 11,246 Value ($000) $1,434 Avg Close $86.03 Range $74.54 - $93.82
Q2 2013
Shares 1,924 Value ($000) $209 Avg Close $71.65 Range $65.68 - $77.16