LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,182 Value ($000) $45,553 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 98,409 Value ($000) $49,127 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 100,870 Value ($000) $46,717 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 100,666 Value ($000) $44,969 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 126,362 Value ($000) $61,404 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 130,153 Value ($000) $76,082 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 130,211 Value ($000) $60,822 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 128,140 Value ($000) $58,288 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 141,236 Value ($000) $64,014 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 133,171 Value ($000) $54,462 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 132,165 Value ($000) $60,846 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 136,240 Value ($000) $64,405 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 134,586 Value ($000) $65 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 137,394 Value ($000) $53,074 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 137,557 Value ($000) $59,144 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 138,029 Value ($000) $60,927 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 143,222 Value ($000) $50,902 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 123,933 Value ($000) $42,770 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 112,822 Value ($000) $42,686 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 113,182 Value ($000) $41,821 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 120,146 Value ($000) $42,650 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 108,696 Value ($000) $41,660 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 106,383 Value ($000) $38,821 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 96,177 Value ($000) $32,537 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 93,919 Value ($000) $36,574 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 83,551 Value ($000) $32,587 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 79,404 Value ($000) $28,866 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 66,121 Value ($000) $19,845 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 67,362 Value ($000) $17,639 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 56,230 Value ($000) $19,563 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 49,251 Value ($000) $14,550 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 45,702 Value ($000) $15,446 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 43,186 Value ($000) $13,865 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 45,546 Value ($000) $14,133 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 45,133 Value ($000) $12,529 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 41,393 Value ($000) $11,077 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 34,134 Value ($000) $8,532 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 17,619 Value ($000) $4,224 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 17,222 Value ($000) $4,299 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 17,365 Value ($000) $3,846 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 17,109 Value ($000) $3,715 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 10,763 Value ($000) $2,231 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 9,932 Value ($000) $1,846 Avg Close $144.57 Range $138.96 - $151.61