LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248 Value ($000) $604 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,276 Value ($000) $637 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,147 Value ($000) $531 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,170 Value ($000) $522 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,152 Value ($000) $560 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,156 Value ($000) $676 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,187 Value ($000) $554 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,141 Value ($000) $519 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,191 Value ($000) $540 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,375 Value ($000) $575 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 297,096 Value ($000) $396 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 878 Value ($000) $410 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 847 Value ($000) $412 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 844 Value ($000) $326 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 798 Value ($000) $343 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 696 Value ($000) $307 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 746 Value ($000) $265 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 748 Value ($000) $258 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 945 Value ($000) $358 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 965 Value ($000) $357 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 750 Value ($000) $266 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 703 Value ($000) $269 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 613 Value ($000) $224 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 606 Value ($000) $205 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 755 Value ($000) $294 Avg Close $324.81 Range $306.60 - $335.41