LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 819 Value ($000) $0 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 2,203 Value ($000) $1 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 3,236 Value ($000) $1,250 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 2,530 Value ($000) $1,087 Avg Close $397.88 Range $359.08 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	819	$0	$433.24	$403.31 - $452.24
Q4 2022	2,203	$1	$426.55	$355.46 - $459.83
Q3 2022	3,236	$1,250	$380.78	$339.98 - $405.33
Q2 2022	2,530	$1,087	$397.88	$359.08 - $429.95