LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133 Value ($000) $648 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,304 Value ($000) $659 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,300 Value ($000) $552 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,243 Value ($000) $555 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,219 Value ($000) $592 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,389 Value ($000) $812 Avg Close $516.36 Range $437.85 - $564.66
Q1 2024
Shares 1,371 Value ($000) $639 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,425 Value ($000) $646 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,331 Value ($000) $544 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 8,997 Value ($000) $4,142 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 10,291 Value ($000) $4,865 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 9,675 Value ($000) $4,707 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 9,311 Value ($000) $3,597 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 9,433 Value ($000) $3,919 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,554 Value ($000) $686 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 896 Value ($000) $318 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 814 Value ($000) $281 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 808 Value ($000) $306 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 814 Value ($000) $301 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 814 Value ($000) $289 Avg Close $318.96 Range $299.19 - $342.30
Q2 2020
Shares 1,232 Value ($000) $450 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,088 Value ($000) $369 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,029 Value ($000) $401 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,061 Value ($000) $414 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,031 Value ($000) $375 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,243 Value ($000) $373 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,281 Value ($000) $335 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 1,599 Value ($000) $553 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 1,674 Value ($000) $494 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 1,715 Value ($000) $580 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 2,321 Value ($000) $745 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,206 Value ($000) $374 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,162 Value ($000) $323 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,386 Value ($000) $371 Avg Close $206.79 Range $195.26 - $217.67
Q4 2015
Shares 936 Value ($000) $203 Avg Close $165.37 Range $153.37 - $173.21