LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,428 Value ($000) $15,684 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 32,159 Value ($000) $16,054 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 32,355 Value ($000) $14,985 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 33,298 Value ($000) $14,875 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 33,070 Value ($000) $16,070 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 33,958 Value ($000) $19,850 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 34,330 Value ($000) $16,036 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 35,210 Value ($000) $16,016 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 33,428 Value ($000) $15,151 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 33,334 Value ($000) $13,632 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 33,372 Value ($000) $15,364 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 33,821 Value ($000) $15,988 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 33,749 Value ($000) $16,419 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 29,259 Value ($000) $11,302 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 28,540 Value ($000) $12,271 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 28,517 Value ($000) $12,587 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 29,637 Value ($000) $10,533 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 29,618 Value ($000) $10,221 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 29,471 Value ($000) $11,150 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 32,710 Value ($000) $12,086 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 35,339 Value ($000) $12,545 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 35,285 Value ($000) $13,524 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 35,871 Value ($000) $13,090 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 36,201 Value ($000) $12,270 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 34,442 Value ($000) $13,411 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 29,503 Value ($000) $11,508 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 29,176 Value ($000) $10,607 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 29,085 Value ($000) $8,730 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 29,165 Value ($000) $7,637 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 29,055 Value ($000) $10,052 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 29,007 Value ($000) $8,570 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 29,479 Value ($000) $9,962 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 29,468 Value ($000) $9,461 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 29,208 Value ($000) $9,063 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 26,422 Value ($000) $7,335 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 24,971 Value ($000) $6,682 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 24,954 Value ($000) $6,237 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 25,161 Value ($000) $6,032 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 41,025 Value ($000) $10,181 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 40,417 Value ($000) $8,952 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 47,634 Value ($000) $10,344 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 52,547 Value ($000) $10,894 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 53,594 Value ($000) $9,963 Avg Close $144.57 Range $138.96 - $151.61