LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,874 Value ($000) $3,998 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,253 Value ($000) $2,485 Avg Close $448.15 Range $404.07 - $496.12

Q1 2023

Shares 4,894 Value ($000) $2,314 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,862 Value ($000) $2,365 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,860 Value ($000) $1,877 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 4,749 Value ($000) $2,042 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 4,591 Value ($000) $2,027 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 4,524 Value ($000) $1,608 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 4,524 Value ($000) $1,561 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 4,566 Value ($000) $1,727 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,497 Value ($000) $1,661 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,383 Value ($000) $1,556 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 4,333 Value ($000) $1,661 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,301 Value ($000) $1,570 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,190 Value ($000) $1,420 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,202 Value ($000) $1,636 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,702 Value ($000) $1,834 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 4,702 Value ($000) $1,709 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,721 Value ($000) $1,417 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,702 Value ($000) $1,231 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 4,702 Value ($000) $1,627 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 4,702 Value ($000) $1,389 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 26,037 Value ($000) $8,799 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 25,981 Value ($000) $8,341 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 25,871 Value ($000) $8,027 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 222 Value ($000) $62 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 96 Value ($000) $24 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 96 Value ($000) $24 Avg Close $195.92 Range $178.68 - $212.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,874	$3,998	$476.18	$437.25 - $512.11
Q3 2025	5,253	$2,485	$448.15	$404.07 - $496.12
Q1 2023	4,894	$2,314	$433.24	$403.31 - $452.24
Q4 2022	4,862	$2,365	$426.55	$355.46 - $459.83
Q3 2022	4,860	$1,877	$380.78	$339.98 - $405.33
Q2 2022	4,749	$2,042	$397.88	$359.08 - $429.95
Q1 2022	4,591	$2,027	$365.10	$317.03 - $434.01
Q4 2021	4,524	$1,608	$308.96	$288.77 - $336.75
Q3 2021	4,524	$1,561	$320.77	$298.46 - $340.17
Q2 2021	4,566	$1,727	$338.54	$323.52 - $349.92
Q1 2021	4,497	$1,661	$299.96	$278.76 - $328.70
Q4 2020	4,383	$1,556	$318.96	$299.19 - $342.30
Q3 2020	4,333	$1,661	$329.03	$291.81 - $347.86
Q2 2020	4,301	$1,570	$323.73	$275.37 - $359.29
Q1 2020	4,190	$1,420	$334.90	$227.56 - $376.07
Q4 2019	4,202	$1,636	$324.81	$306.60 - $335.41
Q3 2019	4,702	$1,834	$316.45	$294.61 - $337.82
Q2 2019	4,702	$1,709	$279.77	$247.10 - $305.48
Q1 2019	4,721	$1,417	$243.60	$212.73 - $260.15
Q4 2018	4,702	$1,231	$250.05	$199.80 - $288.95
Q3 2018	4,702	$1,627	$264.26	$238.91 - $286.20
Q2 2018	4,702	$1,389	$262.53	$238.26 - $294.01
Q1 2018	26,037	$8,799	$275.43	$256.43 - $293.18
Q4 2017	25,981	$8,341	$253.57	$243.45 - $261.64
Q3 2017	25,871	$8,027	$238.57	$221.18 - $249.91
Q2 2017	222	$62	$218.34	$210.89 - $227.38
Q1 2017	96	$24	$206.79	$195.26 - $217.67
Q4 2016	96	$24	$195.92	$178.68 - $212.51