LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,688 Value ($000) $2,751 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 5,725 Value ($000) $2,858 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 6,691 Value ($000) $3,099 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,666 Value ($000) $2,978 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 5,830 Value ($000) $2,833 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 5,059 Value ($000) $2,957 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 5,449 Value ($000) $2,545 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,344 Value ($000) $2,431 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,082 Value ($000) $2,303 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,114 Value ($000) $2,091 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,124 Value ($000) $2,359 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,094 Value ($000) $2,408 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,429 Value ($000) $2,641 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,805 Value ($000) $2,242 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,855 Value ($000) $2,518 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,792 Value ($000) $2,556 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,835 Value ($000) $2,074 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,382 Value ($000) $1,857 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,089 Value ($000) $1,926 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,766 Value ($000) $1,761 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 4,444 Value ($000) $1,578 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,821 Value ($000) $1,465 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 4,221 Value ($000) $1,540 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,150 Value ($000) $1,407 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,848 Value ($000) $1,498 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,182 Value ($000) $1,241 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,216 Value ($000) $1,150 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,288 Value ($000) $387 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 1,254 Value ($000) $328 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 1,235 Value ($000) $427 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 1,438 Value ($000) $425 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 1,416 Value ($000) $479 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 977 Value ($000) $314 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 927 Value ($000) $288 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 882 Value ($000) $245 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 837 Value ($000) $224 Avg Close $206.79 Range $195.26 - $217.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,688	$2,751	$476.18	$437.25 - $512.11
Q3 2025	5,725	$2,858	$448.15	$404.07 - $496.12
Q2 2025	6,691	$3,099	$459.07	$409.89 - $481.11
Q1 2025	6,666	$2,978	$448.29	$407.68 - $494.96
Q4 2024	5,830	$2,833	$527.20	$463.64 - $597.48
Q3 2024	5,059	$2,957	$516.36	$437.85 - $564.66
Q2 2024	5,449	$2,545	$441.57	$422.26 - $456.64
Q1 2024	5,344	$2,431	$415.91	$391.81 - $441.36
Q4 2023	5,082	$2,303	$417.42	$370.10 - $430.67
Q3 2023	5,114	$2,091	$415.09	$381.33 - $447.69
Q2 2023	5,124	$2,359	$431.49	$407.78 - $471.21
Q1 2023	5,094	$2,408	$433.24	$403.31 - $452.24
Q4 2022	5,429	$2,641	$426.55	$355.46 - $459.83
Q3 2022	5,805	$2,242	$380.78	$339.98 - $405.33
Q2 2022	5,855	$2,518	$397.88	$359.08 - $429.95
Q1 2022	5,792	$2,556	$365.10	$317.03 - $434.01
Q4 2021	5,835	$2,074	$308.96	$288.77 - $336.75
Q3 2021	5,382	$1,857	$320.77	$298.46 - $340.17
Q2 2021	5,089	$1,926	$338.54	$323.52 - $349.92
Q1 2021	4,766	$1,761	$299.96	$278.76 - $328.70
Q4 2020	4,444	$1,578	$318.96	$299.19 - $342.30
Q3 2020	3,821	$1,465	$329.03	$291.81 - $347.86
Q2 2020	4,221	$1,540	$323.73	$275.37 - $359.29
Q1 2020	4,150	$1,407	$334.90	$227.56 - $376.07
Q4 2019	3,848	$1,498	$324.81	$306.60 - $335.41
Q3 2019	3,182	$1,241	$316.45	$294.61 - $337.82
Q2 2019	3,216	$1,150	$279.77	$247.10 - $305.48
Q1 2019	1,288	$387	$243.60	$212.73 - $260.15
Q4 2018	1,254	$328	$250.05	$199.80 - $288.95
Q3 2018	1,235	$427	$264.26	$238.91 - $286.20
Q2 2018	1,438	$425	$262.53	$238.26 - $294.01
Q1 2018	1,416	$479	$275.43	$256.43 - $293.18
Q4 2017	977	$314	$253.57	$243.45 - $261.64
Q3 2017	927	$288	$238.57	$221.18 - $249.91
Q2 2017	882	$245	$218.34	$210.89 - $227.38
Q1 2017	837	$224	$206.79	$195.26 - $217.67