LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,816 Value ($000) $4,748 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 9,808 Value ($000) $4,893 Avg Close $448.15 Range $404.07 - $496.12

Q2 2020

Shares 4,815 Value ($000) $1,757 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 4,914 Value ($000) $1,666 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 4,987 Value ($000) $1,942 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 4,911 Value ($000) $1,916 Avg Close $316.45 Range $294.61 - $337.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,816	$4,748	$476.18	$437.25 - $512.11
Q3 2025	9,808	$4,893	$448.15	$404.07 - $496.12
Q2 2020	4,815	$1,757	$323.73	$275.37 - $359.29
Q1 2020	4,914	$1,666	$334.90	$227.56 - $376.07
Q4 2019	4,987	$1,942	$324.81	$306.60 - $335.41
Q3 2019	4,911	$1,916	$316.45	$294.61 - $337.82