LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 665 Value ($000) $332 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 724 Value ($000) $335 Avg Close $459.07 Range $409.89 - $481.11

Q3 2024

Shares 391 Value ($000) $229 Avg Close $516.36 Range $437.85 - $564.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	665	$332	$448.15	$404.07 - $496.12
Q2 2025	724	$335	$459.07	$409.89 - $481.11
Q3 2024	391	$229	$516.36	$437.85 - $564.66