LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,466 Value ($000) $2,160 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 4,715 Value ($000) $2,354 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 6,683 Value ($000) $3,095 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 6,224 Value ($000) $2,781 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 11,243 Value ($000) $5,463 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 12,006 Value ($000) $7,018 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 12,695 Value ($000) $5,930 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,484 Value ($000) $2,494 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,505 Value ($000) $2,042 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,513 Value ($000) $1,846 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 12,935 Value ($000) $5,955 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 13,161 Value ($000) $6,222 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 13,358 Value ($000) $6,499 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 13,040 Value ($000) $5,037 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 13,812 Value ($000) $5,938 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 13,496 Value ($000) $5,957 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 13,245 Value ($000) $4,708 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 15,054 Value ($000) $5,195 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 13,503 Value ($000) $5,109 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 13,284 Value ($000) $4,909 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 12,005 Value ($000) $4,262 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 11,876 Value ($000) $4,552 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 12,430 Value ($000) $4,536 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 12,202 Value ($000) $4,136 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 10,717 Value ($000) $4,173 Avg Close $324.81 Range $306.60 - $335.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,466	$2,160	$476.18	$437.25 - $512.11
Q3 2025	4,715	$2,354	$448.15	$404.07 - $496.12
Q2 2025	6,683	$3,095	$459.07	$409.89 - $481.11
Q1 2025	6,224	$2,781	$448.29	$407.68 - $494.96
Q4 2024	11,243	$5,463	$527.20	$463.64 - $597.48
Q3 2024	12,006	$7,018	$516.36	$437.85 - $564.66
Q2 2024	12,695	$5,930	$441.57	$422.26 - $456.64
Q1 2024	5,484	$2,494	$415.91	$391.81 - $441.36
Q4 2023	4,505	$2,042	$417.42	$370.10 - $430.67
Q3 2023	4,513	$1,846	$415.09	$381.33 - $447.69
Q2 2023	12,935	$5,955	$431.49	$407.78 - $471.21
Q1 2023	13,161	$6,222	$433.24	$403.31 - $452.24
Q4 2022	13,358	$6,499	$426.55	$355.46 - $459.83
Q3 2022	13,040	$5,037	$380.78	$339.98 - $405.33
Q2 2022	13,812	$5,938	$397.88	$359.08 - $429.95
Q1 2022	13,496	$5,957	$365.10	$317.03 - $434.01
Q4 2021	13,245	$4,708	$308.96	$288.77 - $336.75
Q3 2021	15,054	$5,195	$320.77	$298.46 - $340.17
Q2 2021	13,503	$5,109	$338.54	$323.52 - $349.92
Q1 2021	13,284	$4,909	$299.96	$278.76 - $328.70
Q4 2020	12,005	$4,262	$318.96	$299.19 - $342.30
Q3 2020	11,876	$4,552	$329.03	$291.81 - $347.86
Q2 2020	12,430	$4,536	$323.73	$275.37 - $359.29
Q1 2020	12,202	$4,136	$334.90	$227.56 - $376.07
Q4 2019	10,717	$4,173	$324.81	$306.60 - $335.41