LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 770 Value ($000) $372 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 809 Value ($000) $404 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 840 Value ($000) $389 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 855 Value ($000) $382 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 745 Value ($000) $362 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 710 Value ($000) $415 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 851 Value ($000) $398 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 863 Value ($000) $393 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 865 Value ($000) $392 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 954 Value ($000) $390 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 721 Value ($000) $332 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 737 Value ($000) $348 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 878 Value ($000) $0 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,060 Value ($000) $409 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,082 Value ($000) $465 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,586 Value ($000) $700 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,395 Value ($000) $496 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,249 Value ($000) $431 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,249 Value ($000) $473 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,252 Value ($000) $463 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,338 Value ($000) $475 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,192 Value ($000) $457 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,194 Value ($000) $436 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,291 Value ($000) $438 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,276 Value ($000) $497 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,348 Value ($000) $526 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,247 Value ($000) $453 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 1,251 Value ($000) $376 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 1,199 Value ($000) $314 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 956 Value ($000) $331 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 959 Value ($000) $283 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 983 Value ($000) $332 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 983 Value ($000) $316 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 1,094 Value ($000) $339 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 1,262 Value ($000) $350 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 945 Value ($000) $253 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 544 Value ($000) $136 Avg Close $195.92 Range $178.68 - $212.51