LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,812 Value ($000) $876 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,791 Value ($000) $894 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,831 Value ($000) $848 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,758 Value ($000) $785 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,729 Value ($000) $840 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,729 Value ($000) $1,011 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,710 Value ($000) $799 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,706 Value ($000) $776 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,706 Value ($000) $773 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,717 Value ($000) $702 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,810 Value ($000) $833 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,702 Value ($000) $805 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,698 Value ($000) $826 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,692 Value ($000) $654 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,687 Value ($000) $725 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,703 Value ($000) $751 Avg Close $365.10 Range $317.03 - $434.01
Q1 2021
Shares 574 Value ($000) $212 Avg Close $299.96 Range $278.76 - $328.70
Q3 2016
Shares 261 Value ($000) $63 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 261 Value ($000) $65 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 261 Value ($000) $58 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 261 Value ($000) $57 Avg Close $165.37 Range $153.37 - $173.21
Q3 2015
Shares 30 Value ($000) $6 Avg Close $153.91 Range $137.24 - $160.95
Q2 2015
Shares 53 Value ($000) $10 Avg Close $144.57 Range $138.96 - $151.61
Q1 2015
Shares 30 Value ($000) $6 Avg Close $147.13 Range $138.21 - $154.34
Q4 2014
Shares 130 Value ($000) $25 Avg Close $137.24 Range $122.57 - $147.66