LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,262 Value ($000) $1,578 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 50,262 Value ($000) $25,091 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 49,772 Value ($000) $23,052 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 46,620 Value ($000) $20,826 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 44,909 Value ($000) $21,826 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 37,912 Value ($000) $20,283 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 24,815 Value ($000) $11,592 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 20,041 Value ($000) $9,116 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 17,793 Value ($000) $8,064 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 18,507 Value ($000) $7,569 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 19,082 Value ($000) $8,785 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 20,553 Value ($000) $10 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 21,031 Value ($000) $10 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 22,348 Value ($000) $8,633 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 23,311 Value ($000) $10,023 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 34,261 Value ($000) $15,123 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 142,345 Value ($000) $50,538 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 173,415 Value ($000) $59,846 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 167,423 Value ($000) $63,345 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 152,058 Value ($000) $56,185 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 145,368 Value ($000) $51,603 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 111,587 Value ($000) $42,769 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 113,303 Value ($000) $41,347 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 60,114 Value ($000) $20,376 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,262	$1,578	$476.18	$437.25 - $512.11
Q3 2025	50,262	$25,091	$448.15	$404.07 - $496.12
Q2 2025	49,772	$23,052	$459.07	$409.89 - $481.11
Q1 2025	46,620	$20,826	$448.29	$407.68 - $494.96
Q4 2024	44,909	$21,826	$527.20	$463.64 - $597.48
Q3 2024	37,912	$20,283	$516.36	$437.85 - $564.66
Q2 2024	24,815	$11,592	$441.57	$422.26 - $456.64
Q1 2024	20,041	$9,116	$415.91	$391.81 - $441.36
Q4 2023	17,793	$8,064	$417.42	$370.10 - $430.67
Q3 2023	18,507	$7,569	$415.09	$381.33 - $447.69
Q2 2023	19,082	$8,785	$431.49	$407.78 - $471.21
Q1 2023	20,553	$10	$433.24	$403.31 - $452.24
Q4 2022	21,031	$10	$426.55	$355.46 - $459.83
Q3 2022	22,348	$8,633	$380.78	$339.98 - $405.33
Q2 2022	23,311	$10,023	$397.88	$359.08 - $429.95
Q1 2022	34,261	$15,123	$365.10	$317.03 - $434.01
Q4 2021	142,345	$50,538	$308.96	$288.77 - $336.75
Q3 2021	173,415	$59,846	$320.77	$298.46 - $340.17
Q2 2021	167,423	$63,345	$338.54	$323.52 - $349.92
Q1 2021	152,058	$56,185	$299.96	$278.76 - $328.70
Q4 2020	145,368	$51,603	$318.96	$299.19 - $342.30
Q3 2020	111,587	$42,769	$329.03	$291.81 - $347.86
Q2 2020	113,303	$41,347	$323.73	$275.37 - $359.29
Q1 2020	60,114	$20,376	$334.90	$227.56 - $376.07