LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,128 Value ($000) $4,415 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 10,710 Value ($000) $5,346 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 11,475 Value ($000) $5,314 Avg Close $459.07 Range $409.89 - $481.11
Q3 2022
Shares 961 Value ($000) $371 Avg Close $380.78 Range $339.98 - $405.33
Q3 2018
Shares 679 Value ($000) $235 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 679 Value ($000) $201 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 679 Value ($000) $229 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 679 Value ($000) $216 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 679 Value ($000) $211 Avg Close $238.57 Range $221.18 - $249.91