LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Canal Capital Management, LLC's Holding History (CIK: 0001666733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 877 Value ($000) $424 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 1,041 Value ($000) $520 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 1,080 Value ($000) $500 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 1,081 Value ($000) $483 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 15,437 Value ($000) $7,502 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 15,425 Value ($000) $9,017 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 14,898 Value ($000) $6,959 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 14,955 Value ($000) $6,802 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 13,622 Value ($000) $6,174 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 13,065 Value ($000) $5,343 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 12,952 Value ($000) $5,963 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 12,102 Value ($000) $5,721 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 11,872 Value ($000) $5,775 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 11,551 Value ($000) $4,462 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 10,722 Value ($000) $4,610 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 10,151 Value ($000) $4,480 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 8,927 Value ($000) $3,173 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 8,224 Value ($000) $2,838 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 8,220 Value ($000) $3,110 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 7,958 Value ($000) $2,940 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,611 Value ($000) $2,347 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 6,392 Value ($000) $2,450 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,333 Value ($000) $1,946 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,129 Value ($000) $1,738 Avg Close $334.90 Range $227.56 - $376.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	877	$424	$476.18	$437.25 - $512.11
Q3 2025	1,041	$520	$448.15	$404.07 - $496.12
Q2 2025	1,080	$500	$459.07	$409.89 - $481.11
Q1 2025	1,081	$483	$448.29	$407.68 - $494.96
Q4 2024	15,437	$7,502	$527.20	$463.64 - $597.48
Q3 2024	15,425	$9,017	$516.36	$437.85 - $564.66
Q2 2024	14,898	$6,959	$441.57	$422.26 - $456.64
Q1 2024	14,955	$6,802	$415.91	$391.81 - $441.36
Q4 2023	13,622	$6,174	$417.42	$370.10 - $430.67
Q3 2023	13,065	$5,343	$415.09	$381.33 - $447.69
Q2 2023	12,952	$5,963	$431.49	$407.78 - $471.21
Q1 2023	12,102	$5,721	$433.24	$403.31 - $452.24
Q4 2022	11,872	$5,775	$426.55	$355.46 - $459.83
Q3 2022	11,551	$4,462	$380.78	$339.98 - $405.33
Q2 2022	10,722	$4,610	$397.88	$359.08 - $429.95
Q1 2022	10,151	$4,480	$365.10	$317.03 - $434.01
Q4 2021	8,927	$3,173	$308.96	$288.77 - $336.75
Q3 2021	8,224	$2,838	$320.77	$298.46 - $340.17
Q2 2021	8,220	$3,110	$338.54	$323.52 - $349.92
Q1 2021	7,958	$2,940	$299.96	$278.76 - $328.70
Q4 2020	6,611	$2,347	$318.96	$299.19 - $342.30
Q3 2020	6,392	$2,450	$329.03	$291.81 - $347.86
Q2 2020	5,333	$1,946	$323.73	$275.37 - $359.29
Q1 2020	5,129	$1,738	$334.90	$227.56 - $376.07