LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,706 Value ($000) $1,309 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 2,810 Value ($000) $1,403 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,938 Value ($000) $1,361 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 3,015 Value ($000) $1,347 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 3,505 Value ($000) $1,703 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 3,161 Value ($000) $1,848 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 3,167 Value ($000) $1,479 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 3,221 Value ($000) $1,465 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 3,483 Value ($000) $1,579 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 3,371 Value ($000) $1,379 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 3,254 Value ($000) $1,498 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,987 Value ($000) $1,412 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 3,071 Value ($000) $1,494 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 3,062 Value ($000) $1,183 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 3,033 Value ($000) $1,304 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 3,028 Value ($000) $1,336 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,837 Value ($000) $1,008 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 76 Value ($000) $76 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 3,088 Value ($000) $1,168 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,925 Value ($000) $1,080 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 3,007 Value ($000) $1,067 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 3,390 Value ($000) $1,299 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 3,358 Value ($000) $1,225 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 3,593 Value ($000) $1,217 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 4,765 Value ($000) $1,855 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 4,746 Value ($000) $1,851 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 4,536 Value ($000) $1,649 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 4,626 Value ($000) $1,388 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 4,914 Value ($000) $1,286 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 4,977 Value ($000) $1,731 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 7,931 Value ($000) $2,372 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 14,091 Value ($000) $4,761 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 14,244 Value ($000) $4,573 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 14,270 Value ($000) $4,528 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 15,079 Value ($000) $4,306 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 15,195 Value ($000) $4,056 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 24,311 Value ($000) $6,076 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 26,807 Value ($000) $6,426 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 30,423 Value ($000) $7,550 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 30,396 Value ($000) $6,732 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 26,562 Value ($000) $5,767 Avg Close $165.37 Range $153.37 - $173.21