LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,565 Value ($000) $121,674 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 252,772 Value ($000) $126,186 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 208,194 Value ($000) $96,423 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 200,812 Value ($000) $89,704 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 188,880 Value ($000) $91,784 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 188,971 Value ($000) $110,465 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 187,718 Value ($000) $87,683 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 190,039 Value ($000) $86,443 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 51,014 Value ($000) $23,122 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 51,397 Value ($000) $21,019 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 48,425 Value ($000) $22,294 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 46,095 Value ($000) $21,790 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 46,131 Value ($000) $22,442 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 28,616 Value ($000) $11,054 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 34,412 Value ($000) $14,796 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 34,766 Value ($000) $15,346 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 35,157 Value ($000) $12,495 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 32,161 Value ($000) $11,099 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 31,357 Value ($000) $11,864 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 26,112 Value ($000) $9,649 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 29,687 Value ($000) $10,538 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,459 Value ($000) $3,625 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 9,225 Value ($000) $3,366 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 9,291 Value ($000) $3,149 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 8,734 Value ($000) $3,406 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 8,219 Value ($000) $3,219 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 7,715 Value ($000) $2,811 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 4,873 Value ($000) $1,469 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 4,998 Value ($000) $1,308 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 5,254 Value ($000) $1,813 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,747 Value ($000) $1,101 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,627 Value ($000) $1,227 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,379 Value ($000) $1,084 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 3,382 Value ($000) $1,054 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 3,322 Value ($000) $924 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,410 Value ($000) $643 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,089 Value ($000) $516 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 1,670 Value ($000) $402 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 1,207 Value ($000) $296 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 991 Value ($000) $219 Avg Close $165.21 Range $153.48 - $172.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,565	$121,674	$476.18	$437.25 - $512.11
Q3 2025	252,772	$126,186	$448.15	$404.07 - $496.12
Q2 2025	208,194	$96,423	$459.07	$409.89 - $481.11
Q1 2025	200,812	$89,704	$448.29	$407.68 - $494.96
Q4 2024	188,880	$91,784	$527.20	$463.64 - $597.48
Q3 2024	188,971	$110,465	$516.36	$437.85 - $564.66
Q2 2024	187,718	$87,683	$441.57	$422.26 - $456.64
Q1 2024	190,039	$86,443	$415.91	$391.81 - $441.36
Q4 2023	51,014	$23,122	$417.42	$370.10 - $430.67
Q3 2023	51,397	$21,019	$415.09	$381.33 - $447.69
Q2 2023	48,425	$22,294	$431.49	$407.78 - $471.21
Q1 2023	46,095	$21,790	$433.24	$403.31 - $452.24
Q4 2022	46,131	$22,442	$426.55	$355.46 - $459.83
Q3 2022	28,616	$11,054	$380.78	$339.98 - $405.33
Q2 2022	34,412	$14,796	$397.88	$359.08 - $429.95
Q1 2022	34,766	$15,346	$365.10	$317.03 - $434.01
Q4 2021	35,157	$12,495	$308.96	$288.77 - $336.75
Q3 2021	32,161	$11,099	$320.77	$298.46 - $340.17
Q2 2021	31,357	$11,864	$338.54	$323.52 - $349.92
Q1 2021	26,112	$9,649	$299.96	$278.76 - $328.70
Q4 2020	29,687	$10,538	$318.96	$299.19 - $342.30
Q3 2020	9,459	$3,625	$329.03	$291.81 - $347.86
Q2 2020	9,225	$3,366	$323.73	$275.37 - $359.29
Q1 2020	9,291	$3,149	$334.90	$227.56 - $376.07
Q4 2019	8,734	$3,406	$324.81	$306.60 - $335.41
Q3 2019	8,219	$3,219	$316.45	$294.61 - $337.82
Q2 2019	7,715	$2,811	$279.77	$247.10 - $305.48
Q1 2019	4,873	$1,469	$243.60	$212.73 - $260.15
Q4 2018	4,998	$1,308	$250.05	$199.80 - $288.95
Q3 2018	5,254	$1,813	$264.26	$238.91 - $286.20
Q2 2018	3,747	$1,101	$262.53	$238.26 - $294.01
Q1 2018	3,627	$1,227	$275.43	$256.43 - $293.18
Q4 2017	3,379	$1,084	$253.57	$243.45 - $261.64
Q3 2017	3,382	$1,054	$238.57	$221.18 - $249.91
Q2 2017	3,322	$924	$218.34	$210.89 - $227.38
Q1 2017	2,410	$643	$206.79	$195.26 - $217.67
Q4 2016	2,089	$516	$195.92	$178.68 - $212.51
Q3 2016	1,670	$402	$194.84	$183.98 - $207.32
Q2 2016	1,207	$296	$182.33	$169.06 - $193.18
Q1 2016	991	$219	$165.21	$153.48 - $172.68