LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Traynor Capital Management, Inc.'s Holding History (CIK: 0001666786)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,467 Value ($000) $8,448 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 16,215 Value ($000) $8,095 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 15,029 Value ($000) $7,003 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 14,924 Value ($000) $6,667 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 15,583 Value ($000) $7,572 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 12,687 Value ($000) $7,416 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 9,351 Value ($000) $4,368 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 8,797 Value ($000) $4,002 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 8,391 Value ($000) $3,803 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 7,891 Value ($000) $3,227 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 7,604 Value ($000) $3,501 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 7,170 Value ($000) $3,390 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 6,885 Value ($000) $3,349 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,965 Value ($000) $2,304 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,835 Value ($000) $2,509 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 6,029 Value ($000) $2,661 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,528 Value ($000) $1,964 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 7,029 Value ($000) $2,426 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 6,947 Value ($000) $2,650 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,758 Value ($000) $2,127 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 6,079 Value ($000) $2,158 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 9,958 Value ($000) $3,727 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 10,125 Value ($000) $3,694 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 8,850 Value ($000) $2,999 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 9,983 Value ($000) $3,887 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 8,294 Value ($000) $3,235 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 5,136 Value ($000) $1,856 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 1,364 Value ($000) $409 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 874 Value ($000) $228 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 724 Value ($000) $250 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 718 Value ($000) $214 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 668 Value ($000) $225 Avg Close $275.43 Range $256.43 - $293.18

Q4 2014

Shares 1,543 Value ($000) $297 Avg Close $137.24 Range $122.57 - $147.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,467	$8,448	$476.18	$437.25 - $512.11
Q3 2025	16,215	$8,095	$448.15	$404.07 - $496.12
Q2 2025	15,029	$7,003	$459.07	$409.89 - $481.11
Q1 2025	14,924	$6,667	$448.29	$407.68 - $494.96
Q4 2024	15,583	$7,572	$527.20	$463.64 - $597.48
Q3 2024	12,687	$7,416	$516.36	$437.85 - $564.66
Q2 2024	9,351	$4,368	$441.57	$422.26 - $456.64
Q1 2024	8,797	$4,002	$415.91	$391.81 - $441.36
Q4 2023	8,391	$3,803	$417.42	$370.10 - $430.67
Q3 2023	7,891	$3,227	$415.09	$381.33 - $447.69
Q2 2023	7,604	$3,501	$431.49	$407.78 - $471.21
Q1 2023	7,170	$3,390	$433.24	$403.31 - $452.24
Q4 2022	6,885	$3,349	$426.55	$355.46 - $459.83
Q3 2022	5,965	$2,304	$380.78	$339.98 - $405.33
Q2 2022	5,835	$2,509	$397.88	$359.08 - $429.95
Q1 2022	6,029	$2,661	$365.10	$317.03 - $434.01
Q4 2021	5,528	$1,964	$308.96	$288.77 - $336.75
Q3 2021	7,029	$2,426	$320.77	$298.46 - $340.17
Q2 2021	6,947	$2,650	$338.54	$323.52 - $349.92
Q1 2021	5,758	$2,127	$299.96	$278.76 - $328.70
Q4 2020	6,079	$2,158	$318.96	$299.19 - $342.30
Q3 2020	9,958	$3,727	$329.03	$291.81 - $347.86
Q2 2020	10,125	$3,694	$323.73	$275.37 - $359.29
Q1 2020	8,850	$2,999	$334.90	$227.56 - $376.07
Q4 2019	9,983	$3,887	$324.81	$306.60 - $335.41
Q3 2019	8,294	$3,235	$316.45	$294.61 - $337.82
Q2 2019	5,136	$1,856	$279.77	$247.10 - $305.48
Q1 2019	1,364	$409	$243.60	$212.73 - $260.15
Q4 2018	874	$228	$250.05	$199.80 - $288.95
Q3 2018	724	$250	$264.26	$238.91 - $286.20
Q2 2018	718	$214	$262.53	$238.26 - $294.01
Q1 2018	668	$225	$275.43	$256.43 - $293.18
Q4 2014	1,543	$297	$137.24	$122.57 - $147.66