LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 136,500 Value ($000) $53,243 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 43,992 Value ($000) $15,993 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 43,992 Value ($000) $13,205 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 43,492 Value ($000) $9,962 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 41,192 Value ($000) $14,251 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 40,592 Value ($000) $11,992 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 40,992 Value ($000) $13,852 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 40,492 Value ($000) $10,826 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 42,892 Value ($000) $13,309 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 42,562 Value ($000) $11,816 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 7,057 Value ($000) $1,766 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 6,831 Value ($000) $1,619 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 6,831 Value ($000) $1,638 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 6,984 Value ($000) $1,560 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 6,911 Value ($000) $1,343 Avg Close $165.21 Range $153.48 - $172.68