LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,990 Value ($000) $2,414 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 4,966 Value ($000) $2,479 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 5,066 Value ($000) $2,346 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 5,082 Value ($000) $2,337 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 5,490 Value ($000) $2,668 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 5,490 Value ($000) $3,209 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 5,460 Value ($000) $2,550 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 5,475 Value ($000) $2,490 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 5,480 Value ($000) $2,484 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 5,450 Value ($000) $2,229 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 5,455 Value ($000) $2,511 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 5,445 Value ($000) $2,461 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 5,603 Value ($000) $2,726 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 5,643 Value ($000) $2,746 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 5,468 Value ($000) $2,351 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 5,427 Value ($000) $2,395 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 4,817 Value ($000) $1,712 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 4,849 Value ($000) $1,673 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 5,129 Value ($000) $1,941 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 5,464 Value ($000) $2,019 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 5,266 Value ($000) $1,869 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 5,581 Value ($000) $2,139 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 5,291 Value ($000) $2,060 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 5,716 Value ($000) $1,937 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 5,618 Value ($000) $2,187 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 5,720 Value ($000) $2,231 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 5,960 Value ($000) $2,167 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 5,999 Value ($000) $1,801 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 6,214 Value ($000) $1,627 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 6,198 Value ($000) $2,144 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 6,633 Value ($000) $1,960 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 6,693 Value ($000) $2,262 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 6,717 Value ($000) $2,157 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 6,882 Value ($000) $2,136 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 6,987 Value ($000) $1,940 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 7,022 Value ($000) $1,879 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 7,281 Value ($000) $1,820 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 7,244 Value ($000) $1,737 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 7,561 Value ($000) $1,876 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 7,610 Value ($000) $1,686 Avg Close $165.21 Range $153.48 - $172.68
Q4 2015
Shares 7,495 Value ($000) $1,628 Avg Close $165.37 Range $153.37 - $173.21