LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

WESPAC Advisors SoCal, LLC's Holding History (CIK: 0001668188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 405 Value ($000) $202 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,057 Value ($000) $1,879 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 3,805 Value ($000) $1,700 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 3,707 Value ($000) $1,801 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 3,756 Value ($000) $2,195 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 3,649 Value ($000) $1,704 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 3,750 Value ($000) $1,706 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 4,445 Value ($000) $2,015 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,409 Value ($000) $1,803 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 4,404 Value ($000) $2,027 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 4,531 Value ($000) $2,142 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 4,381 Value ($000) $2,131 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 4,381 Value ($000) $2,132 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 3,068 Value ($000) $1,319 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 3,193 Value ($000) $1,409 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 3,215 Value ($000) $1,244 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 3,255 Value ($000) $1,132 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 22,857 Value ($000) $8,648 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 23,670 Value ($000) $8,746 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 18,768 Value ($000) $6,662 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 17,132 Value ($000) $6,612 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 17,822 Value ($000) $6,224 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 17,145 Value ($000) $6,884 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 3,160 Value ($000) $1,230 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 3,358 Value ($000) $1,310 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 3,648 Value ($000) $1,326 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 3,753 Value ($000) $1,126 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 3,868 Value ($000) $1,012 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 3,902 Value ($000) $1,349 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 3,557 Value ($000) $1,050 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 3,647 Value ($000) $1,232 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 3,407 Value ($000) $1,093 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,120 Value ($000) $657 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 2,195 Value ($000) $609 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 2,170 Value ($000) $580,692 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 2,270 Value ($000) $567,364 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 2,330 Value ($000) $558,548 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 2,180 Value ($000) $541,010 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 2,280 Value ($000) $505,020 Avg Close $165.21 Range $153.48 - $172.68

Q4 2015

Shares 2,230 Value ($000) $484 Avg Close $165.37 Range $153.37 - $173.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	405	$202	$448.15	$404.07 - $496.12
Q2 2025	4,057	$1,879	$459.07	$409.89 - $481.11
Q1 2025	3,805	$1,700	$448.29	$407.68 - $494.96
Q4 2024	3,707	$1,801	$527.20	$463.64 - $597.48
Q3 2024	3,756	$2,195	$516.36	$437.85 - $564.66
Q2 2024	3,649	$1,704	$441.57	$422.26 - $456.64
Q1 2024	3,750	$1,706	$415.91	$391.81 - $441.36
Q4 2023	4,445	$2,015	$417.42	$370.10 - $430.67
Q3 2023	4,409	$1,803	$415.09	$381.33 - $447.69
Q2 2023	4,404	$2,027	$431.49	$407.78 - $471.21
Q1 2023	4,531	$2,142	$433.24	$403.31 - $452.24
Q4 2022	4,381	$2,131	$426.55	$355.46 - $459.83
Q3 2022	4,381	$2,132	$380.78	$339.98 - $405.33
Q2 2022	3,068	$1,319	$397.88	$359.08 - $429.95
Q1 2022	3,193	$1,409	$365.10	$317.03 - $434.01
Q4 2021	3,215	$1,244	$308.96	$288.77 - $336.75
Q3 2021	3,255	$1,132	$320.77	$298.46 - $340.17
Q2 2021	22,857	$8,648	$338.54	$323.52 - $349.92
Q1 2021	23,670	$8,746	$299.96	$278.76 - $328.70
Q4 2020	18,768	$6,662	$318.96	$299.19 - $342.30
Q3 2020	17,132	$6,612	$329.03	$291.81 - $347.86
Q2 2020	17,822	$6,224	$323.73	$275.37 - $359.29
Q1 2020	17,145	$6,884	$334.90	$227.56 - $376.07
Q4 2019	3,160	$1,230	$324.81	$306.60 - $335.41
Q3 2019	3,358	$1,310	$316.45	$294.61 - $337.82
Q2 2019	3,648	$1,326	$279.77	$247.10 - $305.48
Q1 2019	3,753	$1,126	$243.60	$212.73 - $260.15
Q4 2018	3,868	$1,012	$250.05	$199.80 - $288.95
Q3 2018	3,902	$1,349	$264.26	$238.91 - $286.20
Q2 2018	3,557	$1,050	$262.53	$238.26 - $294.01
Q1 2018	3,647	$1,232	$275.43	$256.43 - $293.18
Q4 2017	3,407	$1,093	$253.57	$243.45 - $261.64
Q3 2017	2,120	$657	$238.57	$221.18 - $249.91
Q2 2017	2,195	$609	$218.34	$210.89 - $227.38
Q1 2017	2,170	$580,692	$206.79	$195.26 - $217.67
Q4 2016	2,270	$567,364	$195.92	$178.68 - $212.51
Q3 2016	2,330	$558,548	$194.84	$183.98 - $207.32
Q2 2016	2,180	$541,010	$182.33	$169.06 - $193.18
Q1 2016	2,280	$505,020	$165.21	$153.48 - $172.68
Q4 2015	2,230	$484	$165.37	$153.37 - $173.21