LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,062 Value ($000) $1,029 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 523 Value ($000) $242 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 7,741 Value ($000) $3,458 Avg Close $448.29 Range $407.68 - $494.96

Q1 2024

Shares 693 Value ($000) $315 Avg Close $415.91 Range $391.81 - $441.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,062	$1,029	$448.15	$404.07 - $496.12
Q2 2025	523	$242	$459.07	$409.89 - $481.11
Q1 2025	7,741	$3,458	$448.29	$407.68 - $494.96
Q1 2024	693	$315	$415.91	$391.81 - $441.36