LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,643 Value ($000) $3,476 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,785 Value ($000) $2,622 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 4,138 Value ($000) $1,692 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 2,829 Value ($000) $1,302 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 1,692 Value ($000) $800 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 822 Value ($000) $400 Avg Close $426.55 Range $355.46 - $459.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,643	$3,476	$415.91	$391.81 - $441.36
Q4 2023	5,785	$2,622	$417.42	$370.10 - $430.67
Q3 2023	4,138	$1,692	$415.09	$381.33 - $447.69
Q2 2023	2,829	$1,302	$431.49	$407.78 - $471.21
Q1 2023	1,692	$800	$433.24	$403.31 - $452.24
Q4 2022	822	$400	$426.55	$355.46 - $459.83