LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177 Value ($000) $86 Avg Close $476.18 Range $437.25 - $512.11
Q2 2023
Shares 503 Value ($000) $232 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,246 Value ($000) $589 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,230 Value ($000) $599 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,230 Value ($000) $475 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,222 Value ($000) $525 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,214 Value ($000) $536 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,206 Value ($000) $429 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,197 Value ($000) $413 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,197 Value ($000) $453 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,197 Value ($000) $442 Avg Close $299.96 Range $278.76 - $328.70