LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,945 Value ($000) $2,810 Avg Close $433.24 Range $403.31 - $452.24

Q2 2022

Shares 9,333 Value ($000) $4,013 Avg Close $397.88 Range $359.08 - $429.95

Q2 2021

Shares 1,038 Value ($000) $393 Avg Close $338.54 Range $323.52 - $349.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,945	$2,810	$433.24	$403.31 - $452.24
Q2 2022	9,333	$4,013	$397.88	$359.08 - $429.95
Q2 2021	1,038	$393	$338.54	$323.52 - $349.92