LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,974 Value ($000) $6 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 11,643 Value ($000) $6 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 2,460 Value ($000) $1 Avg Close $459.07 Range $409.89 - $481.11
Q2 2024
Shares 2,130 Value ($000) $1 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 2,130 Value ($000) $1 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 2,130 Value ($000) $1 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 2,112 Value ($000) $1 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 2,112 Value ($000) $1 Avg Close $431.49 Range $407.78 - $471.21