LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,388 Value ($000) $1,971 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 3,383 Value ($000) $1,546 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 4,235 Value ($000) $1,828 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 5,171 Value ($000) $2,447 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 7,019 Value ($000) $3,154 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 6,215 Value ($000) $3,546 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 6,008 Value ($000) $3,254 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 5,228 Value ($000) $2,415 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 5,447 Value ($000) $2,469 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 5,447 Value ($000) $2,228 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 5,388 Value ($000) $2,480 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 5,449 Value ($000) $2,576 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 5,455 Value ($000) $2,654 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 5,445 Value ($000) $2,104 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 5,436 Value ($000) $2,337 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,660 Value ($000) $2,498 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 5,835 Value ($000) $2,074 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,914 Value ($000) $2,041 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,895 Value ($000) $2,230 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 5,557 Value ($000) $2,053 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 5,554 Value ($000) $1,972 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 5,502 Value ($000) $2,109 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 5,459 Value ($000) $1,992 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 5,658 Value ($000) $1,918 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 5,508 Value ($000) $2,145 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 5,592 Value ($000) $2,181 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 5,627 Value ($000) $2,046 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 5,552 Value ($000) $1,666 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 5,546 Value ($000) $1,452 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 5,560 Value ($000) $1,924 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 5,569 Value ($000) $1,645 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 5,298 Value ($000) $1,790 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 5,380 Value ($000) $1,727 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 5,678 Value ($000) $1,762 Avg Close $238.57 Range $221.18 - $249.91

Q2 2017

Shares 5,515 Value ($000) $1,531 Avg Close $218.34 Range $210.89 - $227.38

Q1 2017

Shares 5,086 Value ($000) $1,374 Avg Close $206.79 Range $195.26 - $217.67

Q4 2016

Shares 3,697 Value ($000) $861 Avg Close $195.92 Range $178.68 - $212.51

Q3 2016

Shares 3,697 Value ($000) $861 Avg Close $194.84 Range $183.98 - $207.32

Q2 2016

Shares 5,076 Value ($000) $1,260 Avg Close $182.33 Range $169.06 - $193.18

Q1 2016

Shares 82,177 Value ($000) $371 Avg Close $165.21 Range $153.48 - $172.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,388	$1,971	$476.18	$437.25 - $512.11
Q3 2025	3,383	$1,546	$448.15	$404.07 - $496.12
Q2 2025	4,235	$1,828	$459.07	$409.89 - $481.11
Q1 2025	5,171	$2,447	$448.29	$407.68 - $494.96
Q4 2024	7,019	$3,154	$527.20	$463.64 - $597.48
Q3 2024	6,215	$3,546	$516.36	$437.85 - $564.66
Q2 2024	6,008	$3,254	$441.57	$422.26 - $456.64
Q1 2024	5,228	$2,415	$415.91	$391.81 - $441.36
Q4 2023	5,447	$2,469	$417.42	$370.10 - $430.67
Q3 2023	5,447	$2,228	$415.09	$381.33 - $447.69
Q2 2023	5,388	$2,480	$431.49	$407.78 - $471.21
Q1 2023	5,449	$2,576	$433.24	$403.31 - $452.24
Q4 2022	5,455	$2,654	$426.55	$355.46 - $459.83
Q3 2022	5,445	$2,104	$380.78	$339.98 - $405.33
Q2 2022	5,436	$2,337	$397.88	$359.08 - $429.95
Q1 2022	5,660	$2,498	$365.10	$317.03 - $434.01
Q4 2021	5,835	$2,074	$308.96	$288.77 - $336.75
Q3 2021	5,914	$2,041	$320.77	$298.46 - $340.17
Q2 2021	5,895	$2,230	$338.54	$323.52 - $349.92
Q1 2021	5,557	$2,053	$299.96	$278.76 - $328.70
Q4 2020	5,554	$1,972	$318.96	$299.19 - $342.30
Q3 2020	5,502	$2,109	$329.03	$291.81 - $347.86
Q2 2020	5,459	$1,992	$323.73	$275.37 - $359.29
Q1 2020	5,658	$1,918	$334.90	$227.56 - $376.07
Q4 2019	5,508	$2,145	$324.81	$306.60 - $335.41
Q3 2019	5,592	$2,181	$316.45	$294.61 - $337.82
Q2 2019	5,627	$2,046	$279.77	$247.10 - $305.48
Q1 2019	5,552	$1,666	$243.60	$212.73 - $260.15
Q4 2018	5,546	$1,452	$250.05	$199.80 - $288.95
Q3 2018	5,560	$1,924	$264.26	$238.91 - $286.20
Q2 2018	5,569	$1,645	$262.53	$238.26 - $294.01
Q1 2018	5,298	$1,790	$275.43	$256.43 - $293.18
Q4 2017	5,380	$1,727	$253.57	$243.45 - $261.64
Q3 2017	5,678	$1,762	$238.57	$221.18 - $249.91
Q2 2017	5,515	$1,531	$218.34	$210.89 - $227.38
Q1 2017	5,086	$1,374	$206.79	$195.26 - $217.67
Q4 2016	3,697	$861	$195.92	$178.68 - $212.51
Q3 2016	3,697	$861	$194.84	$183.98 - $207.32
Q2 2016	5,076	$1,260	$182.33	$169.06 - $193.18
Q1 2016	82,177	$371	$165.21	$153.48 - $172.68