LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,752 Value ($000) $7,135 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 14,351 Value ($000) $7,164 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 14,180 Value ($000) $6,567 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 14,178 Value ($000) $6,333 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 14,335 Value ($000) $6,966 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 14,270 Value ($000) $8,342 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 13,825 Value ($000) $6,458 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 13,110 Value ($000) $5,963 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 12,896 Value ($000) $5,845 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 12,858 Value ($000) $5,258 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 12,738 Value ($000) $5,864 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 12,910 Value ($000) $6,103 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 12,442 Value ($000) $6,053 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 12,060 Value ($000) $4,659 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 11,847 Value ($000) $5,094 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 11,242 Value ($000) $4,963 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 10,804 Value ($000) $3,840 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 10,870 Value ($000) $3,751 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 10,930 Value ($000) $4,135 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 9,355 Value ($000) $3,456 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 5,766 Value ($000) $2,047 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 7,577 Value ($000) $2,903 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 7,227 Value ($000) $2,638 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 6,258 Value ($000) $2,121 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 4,288 Value ($000) $1,670 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 5,269 Value ($000) $2,056 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 5,547 Value ($000) $2,017 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 5,736 Value ($000) $1,722 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 5,588 Value ($000) $1,464 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 5,368 Value ($000) $1,857 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 5,227 Value ($000) $1,545 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 5,106 Value ($000) $1,726 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 10,175 Value ($000) $3,267 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 9,954 Value ($000) $3,089 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 7,881 Value ($000) $2,188 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 7,891 Value ($000) $2,112 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 8,251 Value ($000) $2,063 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 8,230 Value ($000) $1,973 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 7,856 Value ($000) $1,950 Avg Close $182.33 Range $169.06 - $193.18
Q1 2016
Shares 7,805 Value ($000) $1,729 Avg Close $165.21 Range $153.48 - $172.68