LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $566 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,147 Value ($000) $573 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,125 Value ($000) $521 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,198 Value ($000) $535 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,175 Value ($000) $571 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,161 Value ($000) $679 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,167 Value ($000) $545 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,273 Value ($000) $579 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,277 Value ($000) $579 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,275 Value ($000) $521 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,038 Value ($000) $478 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 957 Value ($000) $452 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 948 Value ($000) $461 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 959 Value ($000) $462 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 915 Value ($000) $393 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 877 Value ($000) $387 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 849 Value ($000) $302 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 823 Value ($000) $284 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 820 Value ($000) $310 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 766 Value ($000) $283 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 690 Value ($000) $246 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 582 Value ($000) $223 Avg Close $329.03 Range $291.81 - $347.86