LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,033 Value ($000) $3,402 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 6,836 Value ($000) $3,413 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 7,444 Value ($000) $3,448 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 7,613 Value ($000) $3,401 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 8,738 Value ($000) $4,246 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 9,727 Value ($000) $5,686 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 10,722 Value ($000) $5,008 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 12,669 Value ($000) $5,763 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 12,929 Value ($000) $5,860 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 14,069 Value ($000) $5,754 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 14,411 Value ($000) $6,635 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 14,232 Value ($000) $6,728 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 14,275 Value ($000) $6,944 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 14,722 Value ($000) $5,687 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 14,331 Value ($000) $6,162 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 15,351 Value ($000) $6,776 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 15,709 Value ($000) $5,583 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 16,902 Value ($000) $5,833 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 16,692 Value ($000) $6,315 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 15,841 Value ($000) $5,853 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 11,660 Value ($000) $4,139 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 10,017 Value ($000) $3,839 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 7,490 Value ($000) $2,733 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 7,484 Value ($000) $2,537 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 7,793 Value ($000) $3,034 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 7,535 Value ($000) $2,939 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 7,790 Value ($000) $2,832 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 7,011 Value ($000) $2,104 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 5,560 Value ($000) $1,456 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 4,087 Value ($000) $1,414 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 3,480 Value ($000) $1,028 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 482 Value ($000) $163 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 482 Value ($000) $155 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 482 Value ($000) $150 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 607 Value ($000) $168 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 1,848 Value ($000) $495 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 1,633 Value ($000) $408 Avg Close $195.92 Range $178.68 - $212.51