LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 556 Value ($000) $269 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 511 Value ($000) $255 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 488 Value ($000) $226 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 500 Value ($000) $223 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 536 Value ($000) $260 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 532 Value ($000) $311 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 475 Value ($000) $222 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 459 Value ($000) $209 Avg Close $415.91 Range $391.81 - $441.36
Q3 2023
Shares 551 Value ($000) $225 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 646 Value ($000) $298 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 743 Value ($000) $351 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 743 Value ($000) $361 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 860 Value ($000) $332 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 889 Value ($000) $382 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 982 Value ($000) $433 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,087 Value ($000) $386 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 781 Value ($000) $270 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 651 Value ($000) $246 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 573 Value ($000) $212 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 693 Value ($000) $246 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 969 Value ($000) $0 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 920 Value ($000) $336 Avg Close $323.73 Range $275.37 - $359.29
Q3 2019
Shares 598 Value ($000) $233 Avg Close $316.45 Range $294.61 - $337.82