LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $493 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,045 Value ($000) $522 Avg Close $448.15 Range $404.07 - $496.12
Q3 2024
Shares 364 Value ($000) $213 Avg Close $516.36 Range $437.85 - $564.66
Q1 2024
Shares 7,590 Value ($000) $3,453 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 6,871 Value ($000) $3,504 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 7,210 Value ($000) $2,949 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 7,317 Value ($000) $3,369 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 2,667 Value ($000) $1,261 Avg Close $433.24 Range $403.31 - $452.24
Q3 2020
Shares 2,893 Value ($000) $1,061 Avg Close $329.03 Range $291.81 - $347.86
Q1 2020
Shares 1,154 Value ($000) $379 Avg Close $334.90 Range $227.56 - $376.07