LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $427 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 976 Value ($000) $487 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,188 Value ($000) $550 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,235 Value ($000) $552 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,320 Value ($000) $641 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,356 Value ($000) $793 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,350 Value ($000) $631 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,506 Value ($000) $685 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,504 Value ($000) $682 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,549 Value ($000) $633 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,591 Value ($000) $732 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,612 Value ($000) $762 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,667 Value ($000) $811 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 1,667 Value ($000) $644 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 1,665 Value ($000) $716 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 1,658 Value ($000) $732 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 1,687 Value ($000) $600 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 1,779 Value ($000) $614 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 1,829 Value ($000) $692 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 1,792 Value ($000) $662 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,891 Value ($000) $671 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,891 Value ($000) $725 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,801 Value ($000) $657 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,899 Value ($000) $644 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 2,484 Value ($000) $967 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 2,514 Value ($000) $981 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 2,757 Value ($000) $1,002 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 2,710 Value ($000) $813 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,803 Value ($000) $734 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 2,756 Value ($000) $953 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 2,290 Value ($000) $677 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 3,472 Value ($000) $1,173 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 3,909 Value ($000) $1,255 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 3,924 Value ($000) $1,218 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 3,926 Value ($000) $1,090 Avg Close $218.34 Range $210.89 - $227.38
Q1 2017
Shares 3,996 Value ($000) $1,069 Avg Close $206.79 Range $195.26 - $217.67
Q4 2016
Shares 3,932 Value ($000) $983 Avg Close $195.92 Range $178.68 - $212.51
Q3 2016
Shares 3,956 Value ($000) $945 Avg Close $194.84 Range $183.98 - $207.32
Q2 2016
Shares 4,425 Value ($000) $1,098 Avg Close $182.33 Range $169.06 - $193.18