LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $556 Avg Close $476.18 Range $437.25 - $512.11
Q3 2025
Shares 1,096 Value ($000) $547 Avg Close $448.15 Range $404.07 - $496.12
Q2 2025
Shares 1,144 Value ($000) $530 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 1,166 Value ($000) $521 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 1,182 Value ($000) $575 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,149 Value ($000) $672 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 1,149 Value ($000) $537 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 1,194 Value ($000) $543 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 1,117 Value ($000) $506 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 1,225 Value ($000) $501 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 1,215 Value ($000) $559 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 1,160 Value ($000) $548 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,170 Value ($000) $569 Avg Close $426.55 Range $355.46 - $459.83
Q3 2022
Shares 2,450 Value ($000) $946 Avg Close $380.78 Range $339.98 - $405.33
Q2 2022
Shares 2,661 Value ($000) $1,144 Avg Close $397.88 Range $359.08 - $429.95
Q1 2022
Shares 2,678 Value ($000) $1,182 Avg Close $365.10 Range $317.03 - $434.01
Q4 2021
Shares 2,559 Value ($000) $910 Avg Close $308.96 Range $288.77 - $336.75
Q3 2021
Shares 2,925 Value ($000) $1,009 Avg Close $320.77 Range $298.46 - $340.17
Q2 2021
Shares 2,658 Value ($000) $1,006 Avg Close $338.54 Range $323.52 - $349.92
Q1 2021
Shares 2,855 Value ($000) $1,055 Avg Close $299.96 Range $278.76 - $328.70
Q4 2020
Shares 1,748 Value ($000) $621 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,534 Value ($000) $570 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,427 Value ($000) $521 Avg Close $323.73 Range $275.37 - $359.29
Q1 2020
Shares 1,457 Value ($000) $494 Avg Close $334.90 Range $227.56 - $376.07
Q4 2019
Shares 1,012 Value ($000) $394 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 1,188 Value ($000) $463 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 1,171 Value ($000) $426,031 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 801 Value ($000) $240 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 714 Value ($000) $187 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 804 Value ($000) $249 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 678 Value ($000) $200 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 723 Value ($000) $244 Avg Close $275.43 Range $256.43 - $293.18
Q4 2017
Shares 621 Value ($000) $199 Avg Close $253.57 Range $243.45 - $261.64
Q3 2017
Shares 504 Value ($000) $156 Avg Close $238.57 Range $221.18 - $249.91
Q2 2017
Shares 511 Value ($000) $142 Avg Close $218.34 Range $210.89 - $227.38