LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,266 Value ($000) $5,933 Avg Close $476.18 Range $437.25 - $512.11

Q3 2025

Shares 11,470 Value ($000) $5,726 Avg Close $448.15 Range $404.07 - $496.12

Q2 2025

Shares 10,891 Value ($000) $5,044 Avg Close $459.07 Range $409.89 - $481.11

Q1 2025

Shares 10,833 Value ($000) $4,839 Avg Close $448.29 Range $407.68 - $494.96

Q4 2024

Shares 10,519 Value ($000) $5,111 Avg Close $527.20 Range $463.64 - $597.48

Q3 2024

Shares 10,380 Value ($000) $6,068 Avg Close $516.36 Range $437.85 - $564.66

Q2 2024

Shares 10,414 Value ($000) $4,864 Avg Close $441.57 Range $422.26 - $456.64

Q1 2024

Shares 9,681 Value ($000) $4,404 Avg Close $415.91 Range $391.81 - $441.36

Q4 2023

Shares 8,390 Value ($000) $3,803 Avg Close $417.42 Range $370.10 - $430.67

Q3 2023

Shares 8,442 Value ($000) $3,452 Avg Close $415.09 Range $381.33 - $447.69

Q2 2023

Shares 8,475 Value ($000) $3,902 Avg Close $431.49 Range $407.78 - $471.21

Q1 2023

Shares 9,142 Value ($000) $4,322 Avg Close $433.24 Range $403.31 - $452.24

Q4 2022

Shares 8,208 Value ($000) $3,993 Avg Close $426.55 Range $355.46 - $459.83

Q3 2022

Shares 7,804 Value ($000) $3,015 Avg Close $380.78 Range $339.98 - $405.33

Q2 2022

Shares 6,015 Value ($000) $2,586 Avg Close $397.88 Range $359.08 - $429.95

Q1 2022

Shares 5,640 Value ($000) $2,489 Avg Close $365.10 Range $317.03 - $434.01

Q4 2021

Shares 6,150 Value ($000) $2,186 Avg Close $308.96 Range $288.77 - $336.75

Q3 2021

Shares 5,318 Value ($000) $1,835 Avg Close $320.77 Range $298.46 - $340.17

Q2 2021

Shares 5,263 Value ($000) $1,991 Avg Close $338.54 Range $323.52 - $349.92

Q1 2021

Shares 4,973 Value ($000) $1,838 Avg Close $299.96 Range $278.76 - $328.70

Q4 2020

Shares 3,997 Value ($000) $1,419 Avg Close $318.96 Range $299.19 - $342.30

Q3 2020

Shares 3,312 Value ($000) $1,269 Avg Close $329.03 Range $291.81 - $347.86

Q2 2020

Shares 3,097 Value ($000) $1,130 Avg Close $323.73 Range $275.37 - $359.29

Q1 2020

Shares 3,005 Value ($000) $1,019 Avg Close $334.90 Range $227.56 - $376.07

Q4 2019

Shares 2,886 Value ($000) $1,124 Avg Close $324.81 Range $306.60 - $335.41

Q3 2019

Shares 2,822 Value ($000) $1,101 Avg Close $316.45 Range $294.61 - $337.82

Q2 2019

Shares 2,775 Value ($000) $1,009 Avg Close $279.77 Range $247.10 - $305.48

Q1 2019

Shares 2,730 Value ($000) $819 Avg Close $243.60 Range $212.73 - $260.15

Q4 2018

Shares 2,832 Value ($000) $742 Avg Close $250.05 Range $199.80 - $288.95

Q3 2018

Shares 2,794 Value ($000) $967 Avg Close $264.26 Range $238.91 - $286.20

Q2 2018

Shares 2,756 Value ($000) $814 Avg Close $262.53 Range $238.26 - $294.01

Q1 2018

Shares 2,708 Value ($000) $915 Avg Close $275.43 Range $256.43 - $293.18

Q4 2017

Shares 2,891 Value ($000) $928 Avg Close $253.57 Range $243.45 - $261.64

Q3 2017

Shares 2,559 Value ($000) $794 Avg Close $238.57 Range $221.18 - $249.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,266	$5,933	$476.18	$437.25 - $512.11
Q3 2025	11,470	$5,726	$448.15	$404.07 - $496.12
Q2 2025	10,891	$5,044	$459.07	$409.89 - $481.11
Q1 2025	10,833	$4,839	$448.29	$407.68 - $494.96
Q4 2024	10,519	$5,111	$527.20	$463.64 - $597.48
Q3 2024	10,380	$6,068	$516.36	$437.85 - $564.66
Q2 2024	10,414	$4,864	$441.57	$422.26 - $456.64
Q1 2024	9,681	$4,404	$415.91	$391.81 - $441.36
Q4 2023	8,390	$3,803	$417.42	$370.10 - $430.67
Q3 2023	8,442	$3,452	$415.09	$381.33 - $447.69
Q2 2023	8,475	$3,902	$431.49	$407.78 - $471.21
Q1 2023	9,142	$4,322	$433.24	$403.31 - $452.24
Q4 2022	8,208	$3,993	$426.55	$355.46 - $459.83
Q3 2022	7,804	$3,015	$380.78	$339.98 - $405.33
Q2 2022	6,015	$2,586	$397.88	$359.08 - $429.95
Q1 2022	5,640	$2,489	$365.10	$317.03 - $434.01
Q4 2021	6,150	$2,186	$308.96	$288.77 - $336.75
Q3 2021	5,318	$1,835	$320.77	$298.46 - $340.17
Q2 2021	5,263	$1,991	$338.54	$323.52 - $349.92
Q1 2021	4,973	$1,838	$299.96	$278.76 - $328.70
Q4 2020	3,997	$1,419	$318.96	$299.19 - $342.30
Q3 2020	3,312	$1,269	$329.03	$291.81 - $347.86
Q2 2020	3,097	$1,130	$323.73	$275.37 - $359.29
Q1 2020	3,005	$1,019	$334.90	$227.56 - $376.07
Q4 2019	2,886	$1,124	$324.81	$306.60 - $335.41
Q3 2019	2,822	$1,101	$316.45	$294.61 - $337.82
Q2 2019	2,775	$1,009	$279.77	$247.10 - $305.48
Q1 2019	2,730	$819	$243.60	$212.73 - $260.15
Q4 2018	2,832	$742	$250.05	$199.80 - $288.95
Q3 2018	2,794	$967	$264.26	$238.91 - $286.20
Q2 2018	2,756	$814	$262.53	$238.26 - $294.01
Q1 2018	2,708	$915	$275.43	$256.43 - $293.18
Q4 2017	2,891	$928	$253.57	$243.45 - $261.64
Q3 2017	2,559	$794	$238.57	$221.18 - $249.91