LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

HMS Capital Management, LLC's Holding History (CIK: 0001689470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 962 Value ($000) $341 Avg Close $318.96 Range $299.19 - $342.30
Q3 2020
Shares 1,037 Value ($000) $397 Avg Close $329.03 Range $291.81 - $347.86
Q2 2020
Shares 1,208 Value ($000) $441 Avg Close $323.73 Range $275.37 - $359.29
Q4 2019
Shares 387 Value ($000) $151 Avg Close $324.81 Range $306.60 - $335.41
Q3 2019
Shares 387 Value ($000) $151 Avg Close $316.45 Range $294.61 - $337.82
Q2 2019
Shares 387 Value ($000) $141 Avg Close $279.77 Range $247.10 - $305.48
Q1 2019
Shares 387 Value ($000) $116 Avg Close $243.60 Range $212.73 - $260.15
Q4 2018
Shares 2,969 Value ($000) $777 Avg Close $250.05 Range $199.80 - $288.95
Q3 2018
Shares 4,148 Value ($000) $1,435 Avg Close $264.26 Range $238.91 - $286.20
Q2 2018
Shares 4,026 Value ($000) $1,189 Avg Close $262.53 Range $238.26 - $294.01
Q1 2018
Shares 640 Value ($000) $216 Avg Close $275.43 Range $256.43 - $293.18