LOCKHEED MARTIN CORP

Ticker: LMT CUSIP: 539830109 Class: COM

Per Stirling Capital Management, LLC.'s Holding History (CIK: 0001689933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 868 Value ($000) $402 Avg Close $459.07 Range $409.89 - $481.11
Q1 2025
Shares 866 Value ($000) $387 Avg Close $448.29 Range $407.68 - $494.96
Q4 2024
Shares 864 Value ($000) $420 Avg Close $527.20 Range $463.64 - $597.48
Q3 2024
Shares 1,061 Value ($000) $620 Avg Close $516.36 Range $437.85 - $564.66
Q2 2024
Shares 968 Value ($000) $452 Avg Close $441.57 Range $422.26 - $456.64
Q1 2024
Shares 859 Value ($000) $391 Avg Close $415.91 Range $391.81 - $441.36
Q4 2023
Shares 857 Value ($000) $388 Avg Close $417.42 Range $370.10 - $430.67
Q3 2023
Shares 855 Value ($000) $350 Avg Close $415.09 Range $381.33 - $447.69
Q2 2023
Shares 848 Value ($000) $390 Avg Close $431.49 Range $407.78 - $471.21
Q1 2023
Shares 856 Value ($000) $405 Avg Close $433.24 Range $403.31 - $452.24
Q4 2022
Shares 1,027 Value ($000) $499 Avg Close $426.55 Range $355.46 - $459.83